格爾軟件(603232)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/4 15:34:22
掃碼關注,微信隨時查股票-->
2020年02月04日

格爾軟件(603232)資金流向 603232實時資金流向 格爾軟件實時資金流向

格爾軟件(603232)資金流向 603232實時資金流向 格爾軟件實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

603232 (2020-02-04)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
15:00:0040.098.5%6444.95301.371143.539.161.71%0.04%
14:58:0040.158.66%6444.95301.371143.539.311.74%0.04%
14:57:0040.158.66%6444.95301.371143.539.311.74%0.04%
14:56:0040.188.74%6395.195231.241163.959.571.76%0.11%
14:55:0039.938.06%6228.615212.061016.558.490.51%0.17%
14:54:0039.697.42%6190.85154.91035.98.720.51%0.1%
14:53:0039.657.31%6124.745143981.748.330.52%0.05%
14:52:0039.667.33%6110.055118.01992.058.440.52%0.07%
14:51:0039.737.52%6091.415096.59994.828.50.52%0.06%
14:50:0039.77.44%6061.585067.19994.398.540.52%0.1%
14:49:0039.757.58%6052.445054.89997.558.580.53%0.18%
14:48:0039.837.79%6048.465046.471001.998.630.53%0.22%
14:47:0039.847.82%6038.55030.541007.968.70.53%0.16%
14:46:0039.837.79%6035.315013.021022.38.840.53%0.2%
14:45:0039.887.93%6034.524965.221069.39.290.53%0.31%
14:44:0039.877.9%6022.554933.321089.239.490.53%0.31%
14:43:0039.97.98%6018.6349091109.639.70.53%0.38%
14:42:0039.958.12%6014.634862.321152.3210.110.54%0.4%
14:41:0039.958.12%6007.444857.121150.3210.110.54%0.43%
14:40:0039.97.98%6007.044849.531157.5110.180.54%0.49%
14:39:0040.088.47%6003.454836.371167.0810.280.54%0.48%
14:38:0040.088.47%5959.34757.521201.7810.70.54%0.56%
14:37:0039.968.15%5953.74744.321209.3810.790.55%0.63%
14:36:0039.938.06%5907.664656.66125111.290.55%0.64%
14:35:0040.048.36%5893.674640.67125311.350.55%0.65%
14:34:00408.25%5869.594578.491291.111.780.56%0.68%
14:33:0040.18.53%5793.544517.651275.8911.790.56%0.65%
14:32:0040.068.42%5781.514484.41297.1112.040.57%0.8%
14:31:0039.958.12%5770.694459.581311.1112.210.57%0.87%
14:30:0039.958.12%5713.44457.181256.2111.760.57%0.81%
14:29:0040.088.47%5676.734433.961242.7711.70.58%0.87%
14:28:0039.988.2%5631.934403.611228.3211.650.58%0.86%
14:27:0039.97.98%5608.784380.071228.7111.710.58%0.96%
14:26:0039.767.6%5594.014376.481217.5311.620.58%1%
14:25:0039.897.96%5565.294340.281225.0111.770.59%1.08%
14:24:0039.797.69%5550.544280.981269.5612.290.59%1.08%
14:23:0040.058.39%5497.694259.041238.6512.080.6%1.17%
14:22:0040.018.28%5463.594192.891270.712.510.6%1.19%
14:21:0039.918.01%5434.84175.711259.0912.460.6%1.27%
14:20:0039.988.2%5414.044138.451275.5912.70.61%1.36%
14:19:0039.97.98%5408.454115.731292.7212.90.61%1.46%
14:18:0039.958.12%5356.514095.821260.6912.680.61%1.52%
14:17:0039.918.01%5288.454025.651262.812.880.62%1.5%
14:16:0039.988.2%5187.133960.081227.0512.730.63%1.4%
14:15:0039.77.44%5062.373958.881103.4811.60.64%1.16%
14:14:0039.647.28%4996.53936.351060.1611.250.65%1.12%
14:13:0039.557.04%4994.923935.951058.9711.240.65%1.1%
14:12:0039.597.14%4994.923928.041066.8811.340.65%1.19%
14:11:0039.657.31%4993.733922.51071.2311.390.65%1.24%
14:10:0039.67.17%4983.043910.241072.811.440.65%1.2%
14:09:0039.67.17%4953.343906.681046.6611.20.65%1.12%
14:08:0039.677.36%4951.363881.331070.0311.480.66%1.16%
14:07:0039.767.6%4948.573874.191074.3911.540.66%1.15%
14:06:0039.87.71%4930.673863.441067.2311.50.66%0.99%
14:05:0039.567.06%4898.133859.091039.0411.240.66%0.85%
14:04:0039.657.31%4893.383744.121149.2612.60.67%0.82%
14:03:0039.777.63%4852.893680.641172.2613.010.68%0.87%
14:02:0039.366.52%4480.683680.64800.049.26-1.19%0.7%
14:01:0039.366.52%4469.263679.07790.29.16-1.19%0.71%
14:00:0039.346.47%4434.233679.07755.178.79-1.2%0.62%
13:59:0039.236.17%4421.673673.57748.098.73-1.2%0.48%
13:58:0039.236.17%4418.143671.22746.928.72-1.2%0.47%
13:57:0039.246.2%44153670.04744.958.7-1.2%0.45%
13:56:0039.36.36%4413.823660.23753.598.81-1.2%0.55%
13:55:0039.356.5%4404.783650.01754.778.84-1.2%0.45%
13:54:0039.336.44%4399.663649.22750.448.8-1.2%0.4%
13:53:0039.336.44%4391.43648.83742.578.72-1.21%0.31%
13:52:0039.356.5%4386.293646.08740.218.7-1.21%0.28%
13:51:0039.356.5%4376.843642.54734.318.64-1.21%0.21%
13:50:0039.266.25%4361.523639.4722.128.52-1.21%0.17%
13:49:0039.336.44%4358.773620.55738.228.73-1.21%0.14%
13:48:0039.366.52%4358.373589.88768.59.12-1.22%0.31%
13:47:0039.356.5%4324.523589.88734.658.75-1.22%0.25%
13:46:0039.356.5%4319.013589.09729.928.7-1.22%0.19%
13:45:0039.366.52%4287.533589.09698.448.36-1.23%0.13%
13:44:0039.316.39%4270.233586.73683.58.2-1.23%-0.05%
13:43:0039.356.5%4258.033561.58696.458.39-1.24%-0.11%
13:42:0039.356.5%4250.163561.58688.588.31-1.24%-0.21%
13:41:0039.36.36%4229.313560.79668.528.09-1.24%-0.29%
13:40:0039.216.12%4215.193554.9660.298.01-1.25%-0.29%
13:39:0039.196.06%4198.733554.9643.827.82-1.25%-0.41%
13:38:0039.26.09%4194.033545.9648.127.89-1.25%-0.42%
13:37:0039.15.82%4182.683545.12637.567.77-1.25%-0.55%
13:36:0039.075.74%4178.773536.13642.647.85-1.25%-0.6%
13:35:0039.085.76%4176.423531.05645.387.89-1.25%-0.63%
13:34:0039.15.82%4175.643524.4651.247.97-1.26%-0.56%
13:33:0039.125.87%4171.733518.54653.198-1.26%-0.53%
13:32:00395.55%4169.383515.8653.588.01-1.26%-0.53%
13:31:0038.995.52%4155.733515.8639.937.86-1.26%-0.62%
13:30:00395.55%4147.153513.63633.527.79-1.26%-0.63%
13:29:0039.055.68%4040.313470.75569.567.14-1.29%-0.72%
13:28:0039.236.17%4012.523444.55567.977.17-1.3%-0.68%
13:27:0039.226.14%4006.253443.77562.487.1-1.3%-0.75%
13:26:0039.236.17%3994.093413.14580.957.38-1.3%-0.77%
13:25:0039.226.14%3990.563411.97578.597.35-1.3%-0.8%
13:24:0039.296.33%3990.173408.83581.347.39-1.31%-0.76%
13:23:0039.125.87%3986.243399.05587.197.48-1.31%-0.69%
13:22:0039.266.25%3985.453397.48587.977.49-1.31%-0.68%
13:21:0039.266.25%3981.533392.38589.157.52-1.31%-0.67%
13:20:0039.326.41%3979.563373.53606.037.75-1.31%-0.63%
13:19:0039.366.52%3975.633369.99605.647.75-1.31%-0.64%
13:18:0039.416.66%3972.483368.81603.677.73-1.32%-0.67%
13:17:0039.416.66%3968.143363.29604.857.76-1.32%-0.65%
13:16:0039.46.63%3967.753355.02612.737.87-1.32%-0.55%
13:15:0039.46.63%3951.183331.37619.818-1.33%-0.51%
13:14:0039.46.63%3944.883330.98613.97.93-1.33%-0.51%
13:13:0039.26.09%3924.033330.59593.447.69-1.33%-0.64%
13:12:0039.176.01%3890.713329.8560.97.3-1.34%-0.8%
13:11:0039.246.2%3889.923327.84562.087.32-1.34%-0.78%
13:10:00395.55%3870.273311.74558.547.3-1.34%-0.73%
13:09:0039.376.55%3868.313254.23614.088.09-1.35%-0.65%
13:08:0039.466.79%3867.133239.65627.488.29-1.36%-0.47%
13:07:0039.557.04%3865.173219.9645.278.55-1.36%-0.37%
13:06:0039.557.04%3865.173208.42656.748.71-1.36%-0.32%
13:05:0039.67.17%3854.493186.28668.28.9-1.37%-0.07%
13:04:0039.657.31%3839.393169.25670.148.97-1.37%-0.08%
13:03:0039.436.71%3771.43167.66603.748.16-1.39%-0.25%
13:02:0039.67.17%3694.893141.63553.257.58-1.41%-0.35%
13:01:0039.667.33%3665.953136.09529.867.31-1.42%-0.44%
11:30:0039.356.5%3492.723126.26366.465.19-1.45%-0.72%
11:29:0039.36.36%3469.943125.87344.074.89-1.46%-0.91%
11:28:0039.256.22%3449.93125.87324.034.63-1.47%-1.05%
11:27:0039.36.36%3440.863125.87314.994.5-1.47%-1.18%
11:26:0039.386.58%3438.513124.31314.24.5-1.47%-1.2%
11:25:0039.386.58%3372.83121.56251.233.63-1.48%-1.35%
11:24:0039.145.93%3332.343112.15220.193.21-1.5%-1.57%
11:23:0039.125.87%3322.163109.02213.143.11-1.5%-1.61%
11:22:0039.26.09%3322.163108.24213.923.13-1.5%-1.59%
11:21:0039.155.95%3314.713092.59222.113.26-1.51%-1.55%
11:20:0038.654.6%3276.853092.59184.252.72-1.51%-1.71%
11:19:0038.935.36%3264.393068.6195.792.9-1.52%-1.84%
11:18:0038.794.98%3250.83066.66184.152.74-1.53%-1.94%
11:17:0038.794.98%3244.983056.98188.012.8-1.53%-2%
11:16:0038.825.06%3244.213055.04189.172.82-1.53%-1.99%
11:15:0038.815.03%3237.63053.49184.122.75-1.53%-2.06%
11:14:0038.744.84%3235.663041.83193.832.9-1.54%-2.1%
11:13:0038.54.19%3147.613035.28112.341.7-1.56%-2.34%
11:12:0038.564.36%3142.223026.03116.191.77-1.56%-2.2%
11:11:0038.624.52%3141.453019.48121.971.86-1.56%-2.12%
11:10:0038.634.55%3102.092995.97106.121.63-1.58%-2.13%
11:09:0038.584.41%3081.232992.588.731.37-1.58%-2.33%
11:08:0038.564.36%3066.582989.4277.161.19-1.59%-2.39%
11:07:0038.634.55%3060.792971.2889.511.39-1.59%-2.32%
11:06:0038.654.6%3056.152962.7893.371.45-1.6%-2.26%
11:05:0038.664.63%3051.512953.598.011.53-1.6%-2.19%
11:04:0038.744.84%3049.192950.7998.41.54-1.6%-2.19%
11:03:0038.794.98%3046.092950.0296.071.5-1.6%-2.23%
11:02:0038.85.01%3041.432944.297.231.52-1.61%-2.3%
11:01:0038.744.84%2999.62939.5560.050.95-1.62%-2.43%
11:00:0038.684.68%2996.892936.0660.820.96-1.62%-2.42%
10:59:0038.885.22%2996.892933.3663.531-1.62%-2.38%
10:58:0038.835.09%2989.12915.4773.631.17-1.63%-2.51%
10:57:0038.825.06%29862908.4877.511.23-1.63%-2.55%
10:56:0039.095.79%2983.282886.1697.131.55-1.64%-2.54%
10:55:0039.15.82%2971.162816.25154.912.51-1.66%-2.55%
10:54:0039.045.66%2962.962815.47147.492.39-1.67%-2.68%
10:53:0039.176.01%2948.082788.84159.232.6-1.68%-2.75%
10:52:0038.845.12%2905.162784.56120.61.99-1.69%-2.91%
10:51:0038.724.79%2894.282771.35122.932.03-1.7%-2.87%
10:50:0038.714.76%2891.562759.35132.222.19-1.7%-2.91%
10:49:0038.574.38%2885.762758.57127.192.11-1.7%-3%
10:48:0038.644.57%2883.062738.91144.142.4-1.71%-2.92%
10:47:0038.454.06%2869.922711.11158.822.66-1.72%-2.84%
10:46:0038.744.84%2862.592657.17205.423.48-1.74%-2.87%
10:45:0038.574.38%28512642.46208.543.55-1.75%-3.01%
10:44:0038.614.49%2779.632613.56166.072.88-1.78%-3.09%
10:43:0038.754.87%2779.632596.93182.73.18-1.78%-2.91%
10:42:0038.774.93%2779.242595.77183.483.19-1.79%-2.89%
10:41:0038.794.98%2771.092588.02183.073.19-1.79%-2.78%
10:40:0038.784.95%2761.012559.78201.233.54-1.81%-2.75%
10:39:0038.935.36%2753.612513.53240.084.27-1.82%-2.38%
10:38:0038.975.47%2750.12460.58289.525.2-1.84%-2.05%
10:37:0038.915.3%2727.132444.64282.495.1-1.86%-1.95%
10:36:00395.55%2722.062415.8306.265.57-1.87%-1.85%
10:35:00395.55%2715.032391.22323.825.92-1.88%-1.77%
10:34:0038.935.36%2709.572386.16323.425.93-1.88%-1.78%
10:33:0039.045.66%2700.212360.81339.46.26-1.89%-1.54%
10:32:0039.26.09%2695.522288.83406.687.61-1.92%-1.21%
10:31:0039.276.28%2692.272249.22443.058.36-1.94%-0.97%
10:30:0039.46.63%2686.752195.69491.069.37-1.96%-0.75%
10:29:0039.496.87%2685.182192.54492.649.43-1.96%-0.72%
10:28:0039.627.23%2654.722122.89531.8310.38-2%-0.52%
10:27:0039.597.14%2593.82094.31499.489.92-2.04%-0.41%
10:26:0039.46.63%2383.842093.52290.316.02-2.13%-0.88%
10:25:0039.26.09%2316.252080.6235.654.97-2.17%-1.25%
10:24:0039.26.09%2294.282071.58222.74.73-2.18%-1.11%
10:23:0039.15.82%2281.362064.15217.214.64-2.19%-1.37%
10:22:0039.135.9%2264.132040.29223.844.82-2.21%-1.3%
10:21:0039.176.01%2264.132022.28241.855.23-2.22%-0.92%
10:20:0039.155.95%2250.432017.98232.455.05-2.23%-0.88%
10:19:0039.176.01%2248.082010.14237.935.18-2.23%-0.87%
10:18:0039.356.5%2246.111959.81286.36.3-2.26%-0.78%
10:17:0038.975.47%2207.351949.58257.775.73-2.28%-1.14%
10:16:00395.55%2187.861859.93327.937.48-2.34%-1.27%
10:15:0039.085.76%2163.651822.48341.167.91-2.38%-1.16%
10:14:0039.316.39%2136.181779.41356.768.44-2.43%-1.16%
10:13:0038.915.3%2050.921760.24290.677.07-2.5%-1.47%
10:12:0038.915.3%2028.751719.42309.337.65-2.54%-1.31%
10:11:0038.784.95%2012.791664.58348.228.76-2.58%-1.3%
10:10:0039.376.55%1960.51603.19357.39.26-2.66%-1.14%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
贊助商
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
格爾軟件
漲跌幅
8.5%
最新價
40.0900
換手率
4.42%
成交量
32129.27手
成交額
11746.27萬元
流入金額
6444.9萬元
流出金額
5301.37萬元
凈流入
1143.53萬元
凈流入率
9.74%
特大凈流入
213.68萬元
主力控盤力度
股價上漲,主力流入
更新日期
2020-02-04
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
銀輪股份
8.48
9.99%
128.46%
華升股份
3.79
-0.52%
104.73%
道恩股份
13.87
9.99%
93.28%
振德醫療
36.44
9.99%
92.42%
泰達股份
6.15
10.02%
91.72%
博濟醫藥
17
10.03%
85.78%
尚榮醫療
6.4
9.97%
80.45%
天賜材料
25.33
9.99%
75.5%
安潔科技
26.81
10.01%
74.63%
世紀天鴻
12.98
10%
73.7%
更新日期:2020-02-04
福彩开奖倒计时图片