微信公眾號:guxun360com
貴州茅臺(600519)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2019/5/16 17:00:22
掃碼關注,微信隨時查股票-->
2019年05月16日

貴州茅臺(600519)資金流向 600519實時資金流向 貴州茅臺實時資金流向

貴州茅臺(600519)資金流向 600519實時資金流向 貴州茅臺實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

600519 (2019-05-16)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
15:00:00929.910.31%163035.35205176.75-42141.4-10.26-9.38%-0.02%
14:55:00929.180.24%160140.73201987.73-41846.99-10.47-9.34%-0.03%
14:50:00931.170.45%154543.06193027.46-38484.4-10.03-9.14%-0.03%
14:45:00929.750.3%148268.5189176.76-40908.26-11.15-10.34%-0.03%
14:40:009290.22%144322.06186438.81-42116.75-11.59-10.83%-0.02%
14:35:00929.810.3%140279.28179316.38-39037.1-11.15-10.52%-0.03%
14:30:00926.9-0.01%131909.5177292.83-45383.33-13.23-12.2%-0.02%
14:25:00923.1-0.42%130334.06175972.48-45638.42-13.43-12.43%-0.02%
14:20:00924.09-0.31%127967.09172875.64-44908.55-13.71-12.83%-0.02%
14:15:00922.29-0.51%123141.81170402.9-47261.08-14.53-13.84%-0.02%
14:10:00920.62-0.69%120746.46168928.43-48181.97-15.07-14.28%-0.02%
14:05:00923.62-0.36%119783.37165527.44-45744.07-14.47-14.01%-0.02%
14:00:00925.5-0.16%118753.73162395.22-43641.49-14.02-13.85%-0.02%
13:55:00923.53-0.37%116313.79160810.05-44496.25-14.44-14.04%-0.01%
13:50:00921.2-0.63%114551.52159387.57-44836.05-14.73-14.2%-0.01%
13:45:00920.07-0.75%113197.64158414.3-45216.66-14.95-14.23%-0.01%
13:40:00920-0.76%110828.25157022.76-46194.51-15.7-15.01%-0.01%
13:35:00919.5-0.81%106635.29153417.98-46782.69-16.13-15.28%-0.01%
13:30:00919.99-0.76%104487.53150930.91-46443.37-16.36-15.53%-0.01%
13:25:00921.5-0.59%102399.9149171.68-46771.78-16.65-15.85%-0.01%
13:20:00920-0.76%100578.62146629.58-46050.96-16.73-15.87%-0.01%
13:15:00920.58-0.69%99133.2144130.12-44996.92-16.49-15.72%-0.01%
13:10:00919.88-0.77%97056.63141754.78-44698.14-16.68-15.69%0%
13:05:00920.01-0.75%95233.21138279.49-43046.29-16.36-15.6%0%
11:30:00922.5-0.49%93639.83134571.49-40931.66-15.97-15.58%0%
11:25:00922-0.54%92979.2133330.1-40350.89-15.84-15.34%0%
11:20:00924-0.32%92267.79130207.22-37939.42-15.2-14.68%0%
11:15:00922.91-0.44%90747.87128064.69-37316.82-15.17-14.62%0%
11:10:00921.64-0.58%88861.16126421.16-37560-15.78-15.27%0%
11:05:00921.88-0.55%87018.82122895.13-35876.32-15.27-14.94%0%
11:00:00922-0.54%85088.91120140.98-35052.07-15.15-14.66%0%
10:55:00922.5-0.49%82571.27115800.32-33229.05-14.89-14.83%0%
10:50:00926-0.11%78501.64110927.9-32426.26-15.19-15.47%0%
10:45:00928.250.13%76022.36102155.25-26132.89-13.63-14.32%0%
10:40:00925-0.22%66785.3994686.94-27901.55-15.47-15.81%0%
10:35:00923-0.43%60532.8791235.72-30702.85-17.89-18.08%0%
10:30:00922.9-0.44%57615.689604.74-31989.14-19.79-19.86%0%
10:25:00921.97-0.54%52531.985747.02-33215.12-21.14-21.3%0%
10:20:00923-0.43%49158.0583358.17-34200.11-23.52-23.47%0%
10:15:00921.01-0.65%44819.1577092.46-32273.31-23.4-23.47%0%
10:10:00919.2-0.84%41117.8374896.38-33778.55-26.21-26.31%0%
10:05:00913.9-1.41%37977.8272969.72-34991.9-27.72-27.28%0%
10:00:00913.83-1.42%34387.2468317.02-33929.78-29.42-29.26%0%
09:55:00915.15-1.28%32038.1264131.51-32093.38-29.51-29.94%0%
09:50:00920.94-0.65%28533.8259005.73-30471.92-31.7-32.63%0%
09:45:00918.44-0.92%23964.854678.95-30714.15-34.87-35.52%0%
09:40:00916.45-1.14%19051.6949345.98-30294.29-46.8-47.95%0%
09:35:00924.55-0.26%9522.3623493.54-13971.18-43.76-44.43%0%
09:30:00919-0.86%09437.49-9437.49-100-100%0%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
貴州茅臺
漲跌幅
0.31%
最新價
929.9100
換手率
0.35%
成交量
44540.12手
成交額
372539.16萬元
流入金額
163035.35萬元
流出金額
209503.81萬元
凈流入
-46468.46萬元
凈流入率
-12.47%
特大凈流入
-42852.65萬元
主力控盤力度
股價下跌,主力流出
更新日期
2019-05-16
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
英洛華
5.4
9.98%
89.62%
*ST康得
3.68
5.14%
88.96%
中電興發
7.78
10.04%
88.61%
焦作萬方
4.73
10%
86.59%
ST成城
4.99
5.05%
86.47%
實達集團
8.14
10%
84.73%
精功科技
5.61
10%
79.27%
寧波東力
5.53
9.94%
78.1%
京藍科技
6.2
9.93%
76.1%
常鋁股份
3.92
10.11%
74.93%
*ST鵬起
3.49
-4.9%
-100%
*ST華業
1.66
-5.14%
-100%
*ST歐浦
2.68
-4.96%
-98.1%
*ST北訊
6.93
-4.94%
-98%
*ST赫美
5.54
-4.97%
-93.38%
*ST飛馬
3.44
-4.97%
-88.94%
*ST新海
3.7
-4.88%
-80.28%
*ST瑞德
2.14
-4.89%
-77.13%
瑞普生物
23.33
-9.99%
-65.96%
*ST尤夫
14
-5.02%
-58.2%
更新日期:2019-05-16
福彩开奖倒计时图片