微信公眾號:guxun360com
寧滬高速(600377)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2019/5/16 17:00:17
掃碼關注,微信隨時查股票-->
2019年05月16日

寧滬高速(600377)資金流向 600377實時資金流向 寧滬高速實時資金流向

寧滬高速(600377)資金流向 600377實時資金流向 寧滬高速實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

600377 (2019-05-16)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
15:00:0010.10.4%1894.97808.471086.540.140%32.76%
14:55:0010.110.5%1880.31806.041074.2640.040%32.6%
14:50:0010.110.5%1843.91784.131059.7940.660%33.03%
14:45:0010.10.4%1775.07772.111002.9641.050%34.43%
14:40:0010.10.4%1687.61745.47942.1438.950%34.17%
14:35:0010.10.4%1623.57743.05880.5237.180%33.67%
14:30:0010.090.3%1527.39741.44785.9634.740%34.23%
14:25:0010.090.3%1476.84735.08741.7534.060%34.85%
14:20:0010.090.3%1433.96723.8710.1633.320%34.98%
14:15:0010.090.3%1399.35706.05693.2932.960%35.18%
14:10:0010.090.3%1371.3695.77675.5332.90%35.18%
14:05:0010.090.3%1339.82689.12650.732.560%34.89%
14:00:0010.090.3%1290.48667.65622.8332.210%35.43%
13:55:0010.070.1%1247.41658.18589.2330.90%35.11%
13:50:0010.080.2%1220.98653.64567.3330.590%34.92%
13:45:0010.080.2%1180.57645.39535.1729.410%34.8%
13:40:0010.060%1168.97614.23554.7431.320%35.33%
13:35:0010.080.2%1112.38582530.3831.280%36.18%
13:30:0010.080.2%1094.53552.9541.6333.540%36.96%
13:25:0010.090.3%1069.52527.41542.133.970%36.37%
13:20:0010.080.2%1053.67523.78529.8934.430%36.93%
13:15:0010.080.2%1023.33497.39525.9334.590%36.76%
13:10:0010.090.3%1007.19483.13524.0535.40%37.3%
13:05:0010.080.2%987.92472.35515.5735.260%36.63%
11:30:0010.080.2%965.65464.09501.5535.360%37.13%
11:25:0010.080.2%945.49459.16486.3334.70%36.96%
11:20:0010.070.1%929.47456.24473.2334.290%36.6%
11:15:0010.080.2%897.95443.35454.634.050%35.54%
11:10:0010.090.3%870.33433.38436.9533.990%35.11%
11:05:0010.090.3%842.8423.51419.2933.370%34.11%
11:00:0010.090.3%812.13414.04398.0932.460%33.22%
10:55:0010.090.3%788.22408.09380.1231.780%32.56%
10:50:0010.090.3%765.12403.86361.2631.240%32.57%
10:45:0010.090.3%736.37387.53348.8431.420%32.66%
10:40:0010.090.3%712.45378.86333.5931.550%32.85%
10:35:0010.080.2%687.33346.61340.7232.980%31.35%
10:30:0010.070.1%646.53343.78302.7531.140%31.19%
10:25:0010.070.1%616.32340.36275.9628.860%28.91%
10:20:0010.060%592.37337.95254.4228.130%28.18%
10:15:0010.070.1%561.38322.96238.4227.080%26.56%
10:10:0010.060%528.06322.26205.825.130%24.57%
10:05:0010.05-0.1%455.95316.23139.7218.210%21.85%
10:00:0010.04-0.2%420.7306.5114.215.810%20.6%
09:55:0010.04-0.2%394.69268.01126.6919.240%20.99%
09:50:0010.04-0.2%357.35218.38138.9726.40%20.35%
09:45:0010.04-0.2%254.29115.12139.1738.680%19.8%
09:40:0010.04-0.2%173.4191.2582.1637.880%20.99%
09:35:0010.04-0.2%121.7969.6752.1228.310%4.15%
09:30:0010.060%018.41-18.41-1000%0%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
寧滬高速
漲跌幅
0.5%
最新價
10.1100
換手率
0.07%
成交量
26934.19手
成交額
2709.1萬元
流入金額
1894.97萬元
流出金額
814.13萬元
凈流入
1080.84萬元
凈流入率
39.9%
特大凈流入
0萬元
主力控盤力度
股價上漲,主力流入
更新日期
2019-05-16
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
英洛華
5.4
9.98%
89.62%
*ST康得
3.68
5.14%
88.96%
中電興發
7.78
10.04%
88.61%
焦作萬方
4.73
10%
86.59%
ST成城
4.99
5.05%
86.47%
實達集團
8.14
10%
84.73%
精功科技
5.61
10%
79.27%
寧波東力
5.53
9.94%
78.1%
京藍科技
6.2
9.93%
76.1%
常鋁股份
3.92
10.11%
74.93%
*ST鵬起
3.49
-4.9%
-100%
*ST華業
1.66
-5.14%
-100%
*ST歐浦
2.68
-4.96%
-98.1%
*ST北訊
6.93
-4.94%
-98%
*ST赫美
5.54
-4.97%
-93.38%
*ST飛馬
3.44
-4.97%
-88.94%
*ST新海
3.7
-4.88%
-80.28%
*ST瑞德
2.14
-4.89%
-77.13%
瑞普生物
23.33
-9.99%
-65.96%
*ST尤夫
14
-5.02%
-58.2%
更新日期:2019-05-16
福彩开奖倒计时图片