微信公眾號:guxun360com
力源信息(300184)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2019/5/16 16:59:42
掃碼關注,微信隨時查股票-->
2019年05月16日

力源信息(300184)資金流向 300184實時資金流向 力源信息實時資金流向

力源信息(300184)資金流向 300184實時資金流向 力源信息實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

300184 (2019-05-16)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
15:00:006.18-4.04%11522.2412242.49-720.25-2.94-6.57%2.92%
14:55:006.2-3.73%11395.5912065.21-669.63-2.8-6.72%3.03%
14:50:006.19-3.88%11137.811772.72-634.92-2.72-6.88%3.18%
14:45:006.18-4.04%10924.6211580.07-655.45-2.88-7.07%3.23%
14:40:006.2-3.73%10817.111369.55-552.44-2.44-7.11%3.31%
14:35:006.22-3.42%10758.0211180.76-422.75-1.89-7.18%3.41%
14:30:006.18-4.04%10566.7411086.74-520.01-2.36-7.28%3.22%
14:25:006.19-3.88%10504.8610965.78-460.92-2.1-7.33%3.3%
14:20:006.16-4.35%10469.3510857.51-388.16-1.79-7.41%3.25%
14:15:006.18-4.04%10205.9310664.14-458.21-2.16-7.58%3.31%
14:10:006.24-3.11%10006.6910419.61-412.92-2-7.79%3.32%
14:05:006.25-2.95%9871.8610145.4-273.54-1.34-7.17%3.19%
14:00:006.27-2.64%9701.769983.54-281.79-1.4-7.3%3.01%
13:55:006.25-2.95%95389952.41-414.42-2.08-7.36%2.66%
13:50:006.25-2.95%9425.299863.8-438.5-2.23-7.44%2.52%
13:45:006.26-2.8%9361.649763.83-402.19-2.06-7.49%2.59%
13:40:006.25-2.95%9322.649680.67-358.03-1.87-7.66%2.72%
13:35:006.25-2.95%9012.629593.82-581.19-3.05-7.7%2.65%
13:30:006.25-2.95%8930.649515.58-584.94-3.11-7.8%2.7%
13:25:006.24-3.11%8809.759398.49-588.74-3.16-7.87%2.71%
13:20:006.22-3.42%8677.99271.53-593.63-3.23-7.98%2.64%
13:15:006.21-3.57%8556.649241.75-685.11-3.76-8.03%2.56%
13:10:006.19-3.88%8443.19187.33-744.23-4.12-8.12%2.63%
13:05:006.2-3.73%8360.939155.19-794.26-4.42-8.15%2.68%
11:30:006.2-3.73%8166.239092.71-926.48-5.27-8.33%2.66%
11:25:006.18-4.04%7892.949023.69-1130.76-6.52-8.45%2.7%
11:20:006.15-4.5%7668.628985.83-1317.21-7.73-8.6%2.47%
11:15:006.16-4.35%7568.438930.06-1361.63-8.04-8.66%2.26%
11:10:006.14-4.66%7012.898714.78-1701.89-11.01-9.48%2.28%
11:05:006.15-4.5%6550.338342.96-1792.63-11.77-10.47%2.25%
11:00:006.15-4.5%6391.58220.76-1829.26-12.18-10.63%2.31%
10:55:006.14-4.66%6080.127963.97-1883.85-13.09-11.09%2.05%
10:50:006.21-3.57%5930.187116.98-1186.81-8.84-8.2%2.11%
10:45:006.19-3.88%5803.546961.9-1158.36-8.82-8.38%2.13%
10:40:006.2-3.73%5649.576835.57-1185.99-9.27-8.6%2.07%
10:35:006.21-3.57%5326.736539.81-1213.08-9.88-8.97%2.08%
10:30:006.24-3.11%5220.756380.78-1160.04-9.79-9.29%2.05%
10:25:006.22-3.42%5100.186144.46-1044.27-8.94-9.43%1.91%
10:20:006.24-3.11%4957.316013.4-1056.09-9.43-9.83%1.72%
10:15:006.2-3.73%4681.245788.09-1106.85-10.31-10.25%1.91%
10:10:006.2-3.73%4347.55568.09-1220.59-12.2-11.01%1.67%
10:05:006.16-4.35%3939.555313.94-1374.4-14.4-11.54%1.17%
10:00:006.13-4.81%3067.334867.57-1800.23-23.53-16.89%1.16%
09:55:006.26-2.8%2576.573686.81-1110.24-17.15-14.68%1.08%
09:50:006.32-1.86%2138.132790.99-652.87-13.11-12.9%1.82%
09:45:006.29-2.33%1712.722520.99-808.27-18.53-14.73%1.58%
09:40:006.34-1.55%1226.921686.1-459.18-20.18-18.79%1.78%
09:35:006.4-0.62%414.91070.22-655.32-46.14-21.21%1.15%
09:30:006.460.31%0270.74-270.74-100-100%0%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
力源信息
漲跌幅
-4.04%
最新價
6.1800
換手率
7.13%
成交量
393088.27手
成交額
23764.73萬元
流入金額
11522.24萬元
流出金額
12242.49萬元
凈流入
-720.25萬元
凈流入率
-3.03%
特大凈流入
-1606.93萬元
主力控盤力度
股價下跌,主力流出
更新日期
2019-05-16
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
英洛華
5.4
9.98%
89.62%
*ST康得
3.68
5.14%
88.96%
中電興發
7.78
10.04%
88.61%
焦作萬方
4.73
10%
86.59%
ST成城
4.99
5.05%
86.47%
實達集團
8.14
10%
84.73%
精功科技
5.61
10%
79.27%
寧波東力
5.53
9.94%
78.1%
京藍科技
6.2
9.93%
76.1%
常鋁股份
3.92
10.11%
74.93%
*ST鵬起
3.49
-4.9%
-100%
*ST華業
1.66
-5.14%
-100%
*ST歐浦
2.68
-4.96%
-98.1%
*ST北訊
6.93
-4.94%
-98%
*ST赫美
5.54
-4.97%
-93.38%
*ST飛馬
3.44
-4.97%
-88.94%
*ST新海
3.7
-4.88%
-80.28%
*ST瑞德
2.14
-4.89%
-77.13%
瑞普生物
23.33
-9.99%
-65.96%
*ST尤夫
14
-5.02%
-58.2%
更新日期:2019-05-16
福彩开奖倒计时图片