微信公眾號:guxun360com
洋河股份(002304)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2020/1/17 14:52:04
掃碼關注,微信隨時查股票-->
2020年01月17日

洋河股份(002304)資金流向 002304實時資金流向 洋河股份實時資金流向

洋河股份(002304)資金流向 002304實時資金流向 洋河股份實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

002304 (2020-01-17)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
14:52:00114.97-0.89%17018.0722833.56-5815.49-13.96-3.22%0.3%
14:51:00114.95-0.91%16996.2222664.27-5668.05-13.67-2.87%0.3%
14:50:00114.94-0.91%16942.3722512.86-5570.48-13.5-2.89%0.33%
14:49:00114.94-0.91%16925.1322215.17-5290.04-12.93-2.59%0.33%
14:48:00115.05-0.82%16825.0321987.47-5162.43-12.72-2.28%0.34%
14:47:00115-0.86%16715.7621962.16-5246.4-12.97-2.29%0.32%
14:46:00115.02-0.84%16661.6921660.85-4999.16-12.48-2.31%0.32%
14:45:00115.06-0.81%16483.3821521.67-5038.29-12.67-2.59%0.34%
14:44:00115.12-0.76%16403.6821209.1-4805.42-12.21-2.21%0.35%
14:43:00115.11-0.77%16379.521134.27-4754.77-12.12-2.22%0.38%
14:42:00115.06-0.81%16195.0221099.11-4904.09-12.57-2.51%0.36%
14:41:00115.2-0.69%16086.3820962.53-4876.14-12.58-2.52%0.36%
14:40:00115.1-0.78%15975.8520854.29-4878.45-12.66-2.54%0.32%
14:39:00115.04-0.83%15818.120838.73-5020.62-13.09-2.55%0.31%
14:38:00115-0.86%15676.1420615.68-4939.54-13-2.23%0.3%
14:37:00114.99-0.87%15369.0820477.69-5108.62-13.6-2.72%0.3%
14:36:00114.97-0.89%15356.4320440.9-5084.47-13.56-2.73%0.32%
14:35:00114.98-0.88%15310.4320405.25-5094.82-13.62-2.73%0.35%
14:34:00115.03-0.84%15271.3320221.26-4949.93-13.31-2.75%0.38%
14:33:00115.08-0.79%15214.9620016.49-4801.53-13.01-2.77%0.36%
14:32:00115.07-0.8%15173.5319956.65-4783.12-12.99-2.78%0.37%
14:31:00115.05-0.82%15122.8919925.58-4802.69-13.08-2.79%0.35%
14:30:00115.04-0.83%15026.2519887.62-4861.36-13.29-2.8%0.34%
14:29:00115.04-0.83%14997.4919871.51-4874.02-13.34-2.8%0.29%
14:28:00115.04-0.83%14975.6319796.73-4821.1-13.23-2.81%0.31%
14:27:00115.04-0.83%14891.6419787.53-4895.89-13.47-2.82%0.32%
14:26:00115.01-0.85%14867.4819753.03-4885.55-13.47-2.82%0.34%
14:25:00115-0.86%14857.1319705.88-4848.75-13.39-2.83%0.36%
14:24:00115.1-0.78%14705.2119600.01-4894.8-13.61-2.85%0.32%
14:23:00114.99-0.87%14284.1519585.05-5300.89-14.93-3.25%0.29%
14:22:00114.93-0.92%14149.3319527.56-5378.23-15.24-3.26%0.3%
14:21:00114.99-0.87%14111.3819471.22-5359.84-15.23-3.27%0.29%
14:20:00115.01-0.85%14105.6319342.44-5236.8-14.94-3.29%0.29%
14:19:00115.05-0.82%14076.8619279.18-5202.32-14.88-3.3%0.28%
14:18:00115.06-0.81%14037.7519234.33-5196.57-14.9-3.3%0.28%
14:17:00115.11-0.77%14015.8919197.5-5181.61-14.88-3.31%0.3%
14:16:00115.22-0.67%13998.6219105.38-5106.77-14.71-3.32%0.35%
14:15:00115.24-0.66%13945.619020.11-5074.51-14.68-3.33%0.33%
14:14:00115.14-0.74%13887.9919006.29-5118.3-14.84-3.34%0.3%
14:13:00115.01-0.85%13801.6918902.77-5101.08-14.87-3.36%0.27%
14:12:00115-0.86%13744.1918894.72-5150.53-15.05-3.37%0.22%
14:11:00115-0.86%13671.7418888.97-5217.23-15.28-3.37%0.19%
14:10:00114.93-0.92%13597.8318594.78-4996.94-14.79-2.55%0.18%
14:09:00114.96-0.9%13585.1918584.44-4999.25-14.81-2.55%0.15%
14:08:00114.9-0.95%13518.5318564.9-5046.37-14.99-2.56%0.11%
14:07:00114.92-0.93%13492.118546.51-5054.41-15.03-2.56%0.09%
14:06:00114.95-0.91%13471.4118526.97-5055.56-15.05-2.57%0.08%
14:05:00114.91-0.94%13381.7718432.75-5050.98-15.12-2.58%0.05%
14:04:00114.88-0.97%13354.218420.11-5065.92-15.19-2.59%0.06%
14:03:00114.89-0.96%13270.3318382.2-5111.88-15.38-2.6%0.08%
14:02:00114.9-0.95%13163.4718306.38-5142.91-15.56-2.61%0.05%
14:01:00114.91-0.94%13119.818248.93-5129.12-15.57-2.62%0%
14:00:00114.87-0.97%13070.418201.83-5131.43-15.62-2.63%-0.04%
13:59:00114.86-0.98%13053.1718150.14-5096.97-15.55-2.63%-0.06%
13:58:00114.85-0.99%13031.3418115.68-5084.34-15.54-2.64%-0.06%
13:57:00114.84-1%12955.5318035.66-5080.13-15.6-2.65%-0.08%
13:56:00114.85-0.99%12902.718003.51-5100.81-15.71-2.66%-0.08%
13:55:00114.86-0.98%12846.4217948.38-5101.96-15.77-2.67%-0.09%
13:54:00114.88-0.97%12764.8717898.99-5134.12-15.93-2.68%-0.1%
13:53:00114.88-0.97%12759.1217873.71-5114.59-15.88-2.68%-0.06%
13:52:00114.89-0.96%12733.8517820.87-5087.02-15.84-2.69%-0.05%
13:51:00114.91-0.94%12708.5717759.97-5051.4-15.77-2.69%-0.08%
13:50:00114.87-0.97%12667.2117717.46-5050.25-15.81-2.7%-0.11%
13:49:00114.85-0.99%12625.8617676.11-5050.26-15.85-2.71%-0.16%
13:48:00114.87-0.97%12600.5917649.7-5049.11-15.87-2.71%-0.14%
13:47:00114.85-0.99%12560.3917619.84-5059.45-15.94-2.72%-0.13%
13:46:00114.95-0.91%12529.3717533.68-5004.31-15.83-2.73%-0.16%
13:45:00114.88-0.97%12481.117524.49-5043.39-15.99-2.73%-0.22%
13:44:00114.87-0.97%12431.7117488.89-5057.18-16.07-2.74%-0.24%
13:43:00114.95-0.91%12389.2117391.26-5002.05-15.97-2.75%-0.28%
13:42:00114.84-1%12358.1917336.14-4977.95-15.94-2.76%-0.26%
13:41:00114.87-0.97%12268.5717092.57-4824.01-15.61-2.39%-0.28%
13:40:00114.92-0.93%12216.8616845.56-4628.7-15.13-2.42%-0.27%
13:39:00114.99-0.87%12190.4116705.31-4514.9-14.83-2.43%-0.29%
13:38:00115.01-0.85%12178.9116650.11-4471.2-14.72-2.44%-0.3%
13:37:00115-0.86%12138.6516627.11-4488.46-14.81-2.44%-0.31%
13:36:00115-0.86%12073.0916554.66-4481.57-14.87-2.45%-0.33%
13:35:00115.03-0.84%12045.4816528.21-4482.73-14.9-2.46%-0.33%
13:34:00115-0.86%11954.6416408.63-4453.99-14.91-2.48%-0.37%
13:33:00115-0.86%11881.0416399.43-4518.39-15.17-2.48%-0.4%
13:32:00115-0.86%11824.6916309.75-4485.05-15.13-2.49%-0.42%
13:31:00115-0.86%11795.9416208.55-4412.61-14.95-2.51%-0.46%
13:30:00115-0.86%11738.4216091.24-4352.82-14.84-2.52%-0.5%
13:29:00115.09-0.78%11692.416003.83-4311.43-14.76-2.53%-0.5%
13:28:00115.02-0.84%11650.9715922.17-4271.2-14.69-2.54%-0.53%
13:27:00115.03-0.84%1161315891.12-4278.12-14.75-2.55%-0.55%
13:26:00115.08-0.79%11609.5515856.61-4247.06-14.67-2.55%-0.52%
13:25:00115.05-0.82%11560.0915803.71-4243.62-14.71-2.56%-0.52%
13:24:00115.14-0.74%11522.1215229.84-3707.72-13.13-0.81%-0.5%
13:23:00115.18-0.71%11503.715120.45-3616.76-12.87-0.81%-0.47%
13:22:00115.14-0.74%11479.5115092.82-3613.31-12.89-0.81%-0.45%
13:21:00115.06-0.81%11461.0915058.29-3597.2-12.86-0.81%-0.47%
13:20:00115.13-0.75%11415.0214946.67-3531.64-12.7-0.82%-0.49%
13:19:00115.03-0.84%11365.5314850.03-3484.5-12.6-0.82%-0.49%
13:18:00115.03-0.84%11354.0214747.65-3393.63-12.32-0.83%-0.53%
13:17:00115.02-0.84%11318.3314682.07-3363.74-12.26-0.83%-0.58%
13:16:00115.04-0.83%11272.314590.06-3317.75-12.16-0.83%-0.63%
13:15:00115.03-0.84%11253.914518.72-3264.83-12-0.84%-0.65%
13:14:00115.03-0.84%11227.4314403.7-3176.27-11.74-0.84%-0.63%
13:13:00115.06-0.81%11194.0714327.77-3133.7-11.63-0.85%-0.61%
13:12:00115.14-0.74%11173.3514246.05-3072.7-11.45-0.85%-0.61%
13:11:00115.21-0.68%11136.4814173.49-3037.01-11.36-0.85%-0.61%
13:10:00115.09-0.78%11011.0114050.32-3039.31-11.48-0.86%-0.63%
13:09:00115.06-0.81%10966.1313962.88-2996.75-11.38-0.87%-0.61%
13:08:00115.11-0.77%10954.6213827.11-2872.49-10.97-0.87%-0.61%
13:07:00115.18-0.71%10947.7113703.91-2756.2-10.58-0.87%-0.56%
13:06:00115.22-0.67%10924.6713585.25-2660.58-10.27-0.88%-0.55%
13:05:00115.24-0.66%10819.7913533.39-2713.61-10.54-0.88%-0.59%
13:04:00115.16-0.72%10741.4213499.99-2758.57-10.76-0.89%-0.5%
13:03:00115.15-0.73%10720.6813434.35-2713.67-10.62-0.89%-0.46%
13:02:00115.14-0.74%10712.6113398.65-2686.04-10.54-0.89%-0.42%
13:01:00115.15-0.73%10678.0613322.66-2644.59-10.42-0.9%-0.4%
11:30:00115.17-0.72%1050413013.86-2509.86-10.08-1.51%-0.37%
11:29:00115.13-0.75%10384.212959.71-2575.52-10.42-1.52%-0.37%
11:28:00115.09-0.78%10354.2712936.7-2582.43-10.47-1.53%-0.37%
11:27:00115.09-0.78%10295.5612776.72-2481.16-10.15-1.13%-0.34%
11:26:00115.1-0.78%10249.5112721.46-2471.95-10.16-1.14%-0.35%
11:25:00115-0.86%10205.7812614.49-2408.71-9.96-1.14%-0.29%
11:24:00115.02-0.84%10171.2612349.93-2178.67-9.13-0.42%-0.27%
11:23:00115.04-0.83%10114.8612154.4-2039.54-8.64-0.43%-0.28%
11:22:00115.13-0.75%10071.1311690.73-1619.61-7.010.99%-0.25%
11:21:00115.14-0.74%9983.6211577.92-1594.29-6.961%-0.22%
11:20:00115.21-0.68%9944.4511334.87-1390.43-6.151.02%-0.18%
11:19:00115.18-0.71%9640.0611176.95-1536.89-6.94-0.06%-0.18%
11:18:00115.12-0.76%9583.6411122.84-1539.2-6.99-0.06%-0.14%
11:17:00115.16-0.72%9425.9410402.26-976.32-4.673.04%-0.14%
11:16:00115.24-0.66%9303.829923.09-619.27-3.054.5%-0.18%
11:15:00115.37-0.54%9287.699551.86-264.18-1.335.17%-0.26%
11:14:00115.4-0.52%9276.149479.16-203.02-1.035.2%-0.19%
11:13:00115.4-0.52%9241.529436.46-194.94-0.995.22%-0.19%
11:12:00115.36-0.55%9164.199399.55-235.36-1.25.25%-0.21%
11:11:00115.37-0.54%9124.969346.49-221.52-1.145.28%-0.23%
11:10:00115.45-0.47%9059.229216.15-156.93-0.815.33%-0.14%
11:09:00115.41-0.51%9031.59186.13-154.63-0.85.35%-0.13%
11:08:00115.4-0.52%8971.499129.59-158.09-0.835.39%-0.18%
11:07:00115.41-0.51%8923.029073.02-150.01-0.795.42%-0.21%
11:06:00115.43-0.49%8903.49007.24-103.84-0.555.44%-0.15%
11:05:00115.46-0.47%8883.778852.5331.240.175.49%-0.13%
11:04:00115.5-0.43%8867.68779.7987.810.475.52%-0.08%
11:03:00115.42-0.5%8824.888687.44137.440.745.56%-0.09%
11:02:00115.35-0.56%8793.728612.43181.290.995.59%-0.06%
11:01:00115.56-0.38%8766.038314.61451.412.55.7%-0.04%
11:00:00115.65-0.3%8744.078138.97605.13.395.76%0.01%
10:59:00115.67-0.28%8723.258081.14642.13.615.79%0.05%
10:58:00115.73-0.23%8697.798039.5658.293.725.81%0.16%
10:57:00115.75-0.22%8673.497973.56699.933.985.84%0.2%
10:56:00115.61-0.34%8605.257892.64712.64.085.89%0.16%
10:55:00115.7-0.26%8583.287860.287234.165.92%0.04%
10:54:00115.79-0.18%8557.827802.42755.44.375.95%0.03%
10:53:00115.82-0.16%8504.547744.52760.024.435.99%0.01%
10:52:00115.8-0.17%8496.437686.61809.824.746.01%0.05%
10:51:00115.55-0.39%8310.187628.81681.374.046.1%-0.05%
10:50:00115.6-0.34%8298.627495.91802.714.86.16%-0.06%
10:49:00115.6-0.34%8248.927439.28809.644.886.2%-0.1%
10:48:00115.58-0.36%8216.547337.55878.995.346.25%-0.16%
10:47:00115.55-0.39%8144.97239.34905.565.566.32%-0.09%
10:46:00115.66-0.29%8125.247106.491018.756.326.38%-0.12%
10:45:00115.84-0.14%8097.456918.941178.517.416.47%-0.07%
10:44:00115.88-0.1%8092.816879.551213.277.656.49%0%
10:43:00115.9-0.09%8062.686829.711232.967.826.52%0.04%
10:42:00115.89-0.09%8017.486819.291198.27.636.55%0.01%
10:41:00115.89-0.09%7986.196764.831221.367.826.58%0.03%
10:40:00115.94-0.05%7975.766680.221295.548.356.63%-0.02%
10:39:00115.97-0.03%7952.576630.371322.28.576.66%-0.06%
10:38:00115.92-0.07%7922.416612.981309.438.516.69%-0.04%
10:37:00115.92-0.07%7902.716587.481315.238.586.71%-0.05%
10:36:00115.95-0.04%7858.646572.411286.238.426.73%-0.11%
10:35:00115.95-0.04%7840.086531.831308.268.66.76%0.01%
10:34:00116.020.02%7762.826454.11308.728.696.83%-0.04%
10:33:00116.10.09%7734.976374.051360.929.16.88%-0.09%
10:32:00116.120.1%7714.076329.931384.149.36.91%-0.18%
10:31:00116.110.09%7708.266302.061406.29.476.93%-0.21%
10:30:00116.020.02%7585.146268.41316.758.977%-0.23%
10:29:00115.92-0.07%7347.356211.551135.817.897.15%-0.26%
10:28:00115.94-0.05%7321.856188.361133.497.97.17%-0.28%
10:27:00115.89-0.09%72726108.381163.618.197.24%-0.13%
10:26:00115.95-0.04%7243.026042.321200.78.517.29%-0.13%
10:25:001160%7194.36001.951192.358.57.33%-0.22%
10:24:00115.9-0.09%7058.385961.371097.027.927.43%-0.27%
10:23:00115.95-0.04%6981.865939.351042.527.597.49%-0.31%
10:22:00116.060.05%6957.515814.111143.48.427.58%-0.38%
10:21:00116.130.11%6857.635721.251136.388.497.69%-0.38%
10:20:00116.040.03%6808.875682.951125.938.477.74%-0.48%
10:19:00116.010.01%6732.35658.581073.718.147.8%-0.46%
10:18:00116.050.04%6699.815611.011088.88.317.85%-0.33%
10:17:00116.180.16%6675.415437.931237.489.587.97%-0.32%
10:16:00116.220.19%6631.255404.241227.029.568.01%-0.33%
10:15:00116.20.17%6595.225340.321254.99.868.08%-0.3%
10:14:00116.190.16%6562.685204.171358.5110.828.19%-0.3%
10:13:00116.230.2%6487.135115.851371.2711.068.3%-0.38%
10:12:00116.320.28%6399.925050.751349.1711.048.41%-0.39%
10:11:00116.480.41%6313.824854.131459.6912.248.63%-0.46%
10:10:00116.480.41%5874.664730.66114410.117.03%-0.58%
10:09:00116.370.32%5778.054561.931216.1211.017.2%-0.57%
10:08:00116.270.23%5680.334442.131238.1911.457.35%-0.55%
10:07:00116.160.14%4877.294353.82523.475.271.05%-0.45%
10:06:00116.040.03%4743.764313.2430.564.421.07%-0.54%
10:05:00116.150.13%4692.684220.33472.354.931.08%-0.59%
10:04:00116.20.17%4591.64027.49564.116.081.12%-0.52%
10:03:00115.93-0.06%4260.823904.45356.374.04-0.39%-0.68%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
洋河股份
漲跌幅
-0.89%
最新價
114.9700
換手率
0.29%
成交量
36118.27手
成交額
39860.82萬元
流入金額
17018.07萬元
流出金額
22842.76萬元
凈流入
-5824.69萬元
凈流入率
-14.61%
特大凈流入
-1340.38萬元
主力控盤力度
股價下跌,主力流出
更新日期
2020-01-17
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
ST大化B
0.37
1.09%
183.65%
京糧B
3.04
0.66%
142.18%
ST準油
6.05
5.03%
97.51%
松發股份
17.92
2.34%
96.58%
*ST舜喆B
1.19
4.39%
95.56%
錦投B股
0.9
1.13%
91.89%
和遠氣體
22.81
9.98%
91.82%
弘高創意
3.54
9.94%
90.01%
易天股份
54.74
10.01%
88.37%
長春經開
7.94
9.97%
87.35%
更新日期:2020-01-17
福彩开奖倒计时图片