微信公眾號:guxun360com
*ST康得(002450)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2019/5/16 21:08:13
掃碼關注,微信隨時查股票-->
2019年5月16日

*ST康得(002450)買賣點 002450個股買賣點

*ST康得(002450)買賣點 002450個股買賣點

002450買賣點

*ST康得(002450)買賣點 002450個股買賣點

日期 股票代碼 當日最高 當日最低 開盤價 收盤價 漲跌幅 成交量(萬手) 買賣點提示
2019-05-160024503.683.453.453.685.14%37.12 --
2019-05-150024503.53.53.53.5-4.89%8.48 --
2019-05-140024503.733.683.683.68-4.91%31.38 --
2019-05-130024504.033.873.973.87-4.91%65.3 --
2019-05-100024504.123.874.054.070%124.01 --
2019-05-090024504.224.074.154.07-4.91%90.8 --
2019-05-080024504.44.284.284.28-5.1%134.94 --
2019-05-070024504.514.514.514.51-5.05%1.69 --
2019-05-060024504.754.754.754.75-5%1.7 --
2019-04-290024505.254.975.065-2.34%66.08 --
2019-04-260024505.345.125.285.12-5.01%73.03 --
2019-04-250024505.655.395.65.39-4.94%72.25 --
2019-04-240024505.775.425.455.673.09%71.27 --
2019-04-230024505.785.55.775.5-4.84%82.73 --
2019-04-220024506.035.746.035.78-4.3%88.58 --
2019-04-190024506.115.965.966.040.67%62.78 --
2019-04-180024506.185.976.166-2.91%79.93賣點
2019-04-170024506.266.116.116.18-0.32%69.57 --
2019-04-160024506.276.086.166.2-0.48%82.66 --
2019-04-150024506.396.136.286.23-0.32%115.2 --
2019-04-120024506.2566.066.255.04%122.1買點
2019-04-110024506.265.946.215.95-4.34%91.09賣點
2019-04-100024506.376.126.156.220.65%78.48 --
2019-04-090024506.466.176.256.18-0.8%135.71 --
2019-04-080024506.235.915.946.235.06%142.04買點
2019-04-040024506.095.95.985.93-1.66%84.53 --
2019-04-030024506.25.976.126.03-1.79%114.02 --
2019-04-020024506.145.775.856.144.96%175.98 --
2019-04-010024505.995.635.635.85-1.35%169.45 --
2019-03-290024506.115.635.865.930.51%123.84 --
2019-03-280024506.125.96.065.9-4.99%117.57 --
2019-03-270024506.486.076.426.21-1.43%98.99 --
2019-03-260024506.756.276.546.3-4.55%98.89賣點
2019-03-250024506.86.276.356.60.3%133.22買點
2019-03-220024506.826.426.766.58-2.66%124.62賣點
2019-03-210024506.946.726.796.76-0.88%107.57 --
2019-03-200024506.946.466.626.822.25%163.77買點
2019-03-190024506.676.436.676.675.04%201.87 --
2019-03-180024506.356.216.256.354.96%53.42 --
2019-03-150024506.46.056.26.05-5.02%185.6 --
2019-03-140024506.676.376.546.37-4.93%68.59 --
2019-03-130024507.256.76.916.7-4.96%185.27賣點
2019-03-120024507.216.536.537.052.62%293.21 --
2019-03-110024506.876.876.876.87-4.98%7 --
2019-03-080024507.237.237.237.23-4.99%17.6 --
2019-03-070024507.967.537.737.610.4%263.54 --
2019-03-060024507.587.077.587.584.99%280.05 --
2019-03-050024507.227.227.227.224.94%1.74 --
2019-03-040024506.886.886.886.885.04%2.48 --
2019-03-010024506.556.556.556.554.97%16.85 --
2019-02-280024506.245.955.956.245.05%104.98 --
2019-02-270024505.945.755.85.944.95%180.07 --
2019-02-260024505.665.365.45.665.01%155.76 --
2019-02-250024505.455.235.45.392.86%200.98 --
2019-02-220024505.295.145.145.241.35%137.46 --
2019-02-210024505.485.175.355.17-4.96%269.18 --
2019-02-200024505.445.215.255.445.02%269.31 --
2019-02-190024505.184.874.895.185.07%196.57 --
2019-02-180024504.974.684.84.932.07%220.17 --
福彩开奖倒计时图片